Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 15:27:1700,0000,001711 750,00712 100,00513 340,0013 660,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:27:1700,0000,001711 750,00712 100,00513 340,0013 660,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:27:1600,0000,001711 750,00712 100,00513 340,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:27:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:27:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:27:1400,0000,0000,001211 750,00212 100,0013 672,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:25:4700,0000,001711 750,00712 100,00513 352,0013 672,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:25:4600,0000,001711 750,00712 100,00513 352,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:25:4600,0000,001711 750,00712 100,00513 352,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:25:4500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:25:4500,0000,0000,001211 750,00212 100,0013 694,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:25:0300,0000,001711 750,00712 100,00513 374,0013 694,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:25:0300,0000,001711 750,00712 100,00513 374,0013 694,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:25:0000,0000,001711 750,00712 100,00513 374,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:24:5900,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:24:5900,0000,0000,001211 750,00212 100,0013 696,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:24:5900,0000,0000,001211 750,00212 100,0013 696,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:24:1900,0000,001711 750,00712 100,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:24:1600,0000,001711 750,00712 100,00513 376,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:24:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:24:1500,0000,0000,001211 750,00212 100,0013 700,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:21:1600,0000,001711 750,00712 100,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:21:1600,0000,001711 750,00712 100,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:21:1400,0000,001711 750,00712 100,00513 380,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:21:1400,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:21:1400,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:21:1400,0000,0000,001211 750,00212 100,0013 682,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:20:3200,0000,001711 750,00712 100,00513 362,0013 682,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:20:3000,0000,001711 750,00712 100,00513 362,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:20:3000,0000,001711 750,00712 100,00513 362,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:20:2800,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:20:2800,0000,0000,001211 750,00212 100,0013 678,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:19:0300,0000,001711 750,00712 100,00513 358,0013 678,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:19:0000,0000,001711 750,00712 100,00513 358,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:18:5900,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:18:5900,0000,0000,001211 750,00212 100,0013 690,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:18:2000,0000,001711 750,00712 100,00513 370,0013 690,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:18:1600,0000,001711 750,00712 100,00513 370,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:18:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:18:1500,0000,0000,001211 750,00212 100,0013 686,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:18:1500,0000,0000,001211 750,00212 100,0013 686,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:16:0300,0000,001711 750,00712 100,00513 366,0013 686,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:16:0000,0000,001711 750,00712 100,00513 366,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:15:5900,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:15:5900,0000,0000,001211 750,00212 100,0013 692,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:15:1900,0000,001711 750,00712 100,00513 372,0013 692,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:15:1600,0000,001711 750,00712 100,00513 372,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:15:1600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:15:1600,0000,0000,001211 750,00212 100,0013 696,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:14:3500,0000,001711 750,00712 100,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000